The Prague Stock Exchange and RM-System - daily results dne 8.8.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 24.60 | -24.42% | 15 225 | 500 | ||||||||||
| EB RBI TS01 | 5.10 | -11.30% | 36 000 | 6 000 | ||||||||||
| EB CEZ TS6 | 15.70 | -6.82% | 48 150 | 3 000 | ||||||||||
| EB EGB TS08 | 8.45 | -6.63% | 151 580 | 17 600 | ||||||||||
| CEZ TS 980 | 197.55 | -5.52% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | -5.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.30 | -4.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.20 | -3.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.90 | -3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.40 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.25 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL12 | 297.60 | -1.72% | 13 730 | 45 | ||||||||||
| EB EURCZK TS08 | 31.40 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TS11 | 326.70 | -1.51% | 184 640 | 560 | ||||||||||
| EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
| TMR | 670.00 | -1.47% | 134 000 | 200 | ||||||||||
| EB IFX TS01 | 7.10 | -1.39% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.40 | -1.28% | 0 | 0 | ||||||||||
| CETV | 94.70 | -1.25% | 18 978 042 | 200 881 | 94.80 | -0.32% | 157 619 | 1 662 | ||||||
| EB WTI TL13 | 411.60 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
