The Prague Stock Exchange and RM-System - daily results dne 8.8.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2017  11.8.2017  10.8.2017  9.8.2017 8.8.2017

The Prague Sotck Exchange and RM-System - daily results - 8.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	24.60	-24.42%	15 225	500
EB RBI TS01	5.10	-11.30%	36 000	6 000
EB CEZ TS6	15.70	-6.82%	48 150	3 000
EB EGB TS08	8.45	-6.63%	151 580	17 600
CEZ TS 980	197.55	-5.52%	0	0
EB CEZ TS5	20.80	-5.24%	0	0
CEZ TS 1050	257.30	-4.28%	0	0
EB DBK TL02	12.20	-3.17%	0	0
EB SIL TS6	117.90	-3.04%	0	0
EB EURCZK TS07	18.40	-2.65%	0	0
EB DBK TL01	21.25	-1.85%	0	0
EB WTI TL12	297.60	-1.72%	13 730	45
EB EURCZK TS08	31.40	-1.57%	0	0
EB DAX TS11	326.70	-1.51%	184 640	560
EB SIL TS5	20.00	-1.48%	0	0
TMR	670.00	-1.47%	134 000	200
EB IFX TS01	7.10	-1.39%	0	0
EB CBK TL01	15.40	-1.28%	0	0
CETV	94.70	-1.25%	18 978 042	200 881	94.80	-0.32%	157 619	1 662
EB WTI TL13	411.60	-1.18%	0	0
EB USDCZK TS09	57.30	-1.12%	0	0
EB VOW TS02	120.50	-1.11%	0	0
BIGBOARD 4,50/22	102.50	-0.97%	1 551 000	1 500 000
EB OMV TL01	58.10	-0.94%	0	0
KOFOLA CS	407.50	-0.59%	465 777	1 138	410.90	0.00%	0	0
S-BOX DIMAX	747.90	-0.56%	0	0
EB ADIDAS TL01	214.70	-0.51%	0	0
EB GLD TS7	477.60	-0.48%	0	0
EB USDCZK TS10	32.90	-0.45%	0	0
EB BMW TS01	26.20	-0.38%	0	0
EB DAX TS7	1 322.00	-0.23%	0	0
EB MONET TL01	23.80	-0.21%	20 006	825
EB WTI IC02	1 100.00	-0.18%	0	0
EB WTI BC010	899.70	-0.07%	0	0
VIG	670.10	-0.07%	6 586 047	9 796	662.10	+0.01%	49 658	75
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	2 086 283	2 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.05	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
‹‹ First 20    Next 60 ›