The Prague Stock Exchange and RM-System - daily results dne 8.8.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2017  11.8.2017  10.8.2017  9.8.2017 8.8.2017

The Prague Sotck Exchange and RM-System - daily results - 8.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	57.30	-1.12%	0	0
EB VOW TS02	120.50	-1.11%	0	0
BIGBOARD 4,50/22	102.50	-0.97%	1 551 000	1 500 000
EB OMV TL01	58.10	-0.94%	0	0
KOFOLA CS	407.50	-0.59%	465 777	1 138	410.90	0.00%	0	0
S-BOX DIMAX	747.90	-0.56%	0	0
EB ADIDAS TL01	214.70	-0.51%	0	0
EB GLD TS7	477.60	-0.48%	0	0
EB USDCZK TS10	32.90	-0.45%	0	0
EB BMW TS01	26.20	-0.38%	0	0
EB DAX TS7	1 322.00	-0.23%	0	0
EB MONET TL01	23.80	-0.21%	20 006	825
EB WTI IC02	1 100.00	-0.18%	0	0
EB WTI BC010	899.70	-0.07%	0	0
VIG	670.10	-0.07%	6 586 047	9 796	662.10	+0.01%	49 658	75
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›