The Prague Stock Exchange and RM-System - daily results dne 8.8.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 026.00 | -9.94% | 8 104 | 4 | ||||||||||
| TWITTER, INC | 381.30 | -1.54% | 118 739 | 309 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | -1.13% | 7 400 | 5 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | -1.11% | 101 524 | 255 | ||||||||||
| MONETA MONEY BANK | 79.55 | +0.25% | 62 443 496 | 785 961 | 79.20 | -0.75% | 1 147 206 | 14 394 | ||||||
| VOLKSWAGEN AG | 3 473.10 | -0.37% | 1 252 585 | 360 | ||||||||||
| CETV | 94.70 | -1.25% | 18 978 042 | 200 881 | 94.80 | -0.32% | 157 619 | 1 662 | ||||||
| ALPHABET (GOOGLE) | 21 001.90 | -0.18% | 63 006 | 3 | ||||||||||
| MICROSOFT CORP. | 1 617.90 | -0.12% | 80 895 | 50 | ||||||||||
| UNIPETROL | 292.50 | +0.03% | 41 581 992 | 142 339 | 291.90 | -0.03% | 162 662 | 556 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 472.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 476.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 4 620 | 22 | ||||||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
