The Prague Stock Exchange and RM-System - daily results dne 8.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2023  11.8.2023  10.8.2023  9.8.2023 8.8.2023

The Prague Sotck Exchange and RM-System - daily results - 8.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.60	0.00%	0	0
WO&CO. RETAIL CZK	71.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	720.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 440.00	-1.71%	1 429 190	412
VOLKSWAGEN	2 843.50	-0.92%	28 622	10
VOESTALPINE	701.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	597.00	-0.25%	1 125 764	1 894	594.00	-0.16%	115 030	194
VERBUND	1 776.50	0.00%	0	0
UNIQA INS	175.60	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 280.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	404 861	40
‹‹ First 60     Next 20 ›