Hi price, The Prague Stock Exchange dne 8.8.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2023  11.8.2023  10.8.2023  9.8.2023 8.8.2023

The Prague Sotck Exchange and RM-System - daily results - 8.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 180.00	0.00%	2 038 580	119	17 240.00	+0.58%	223 700	13
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 283.40	+0.36%	0	0
EB DAX PC01	3 747.71	-0.87%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	25 400	10
VOLKSWAGEN	2 843.50	-0.92%	28 622	10
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 047.06	-0.27%	0	0
EB DAX TL15	1 907.12	-1.96%	0	0
VERBUND	1 776.50	0.00%	0	0
STING TŘ. B SICAV	1 390.00	0.00%	0	0
‹‹ First 60     Next 20 ›