Top volume, The Prague Stock Exchange dne 8.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 821.00 | -1.68% | 142 614 425 | 173 180 | 815.20 | -2.17% | 1 590 974 | 1 937 | ||||||
| ČEZ | 949.00 | -0.52% | 126 940 495 | 133 815 | 947.00 | -0.63% | 3 549 484 | 3 747 | ||||||
| KOMERČNÍ BANKA | 709.50 | -0.07% | 63 912 039 | 90 012 | 710.00 | 0.00% | 1 508 310 | 2 122 | ||||||
| MONETA MONEY BANK | 86.70 | +0.23% | 21 606 897 | 249 191 | 86.60 | -0.23% | 231 332 | 2 672 | ||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 19 247 652 | 13 847 232 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 213 293 | 907 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | +0.96% | 7 003 500 | 6 670 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 614 350 | 458 | ||||||||||
| EPH 4,50/25 | 94.40 | 0.00% | 3 587 794 | 373 | ||||||||||
| COLT CZ GROUP SE | 564.00 | +0.18% | 2 747 118 | 4 866 | 568.00 | 0.00% | 131 342 | 232 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 2 038 580 | 119 | 17 240.00 | +0.58% | 223 700 | 13 | ||||||
| VIG | 597.00 | -0.25% | 1 125 764 | 1 894 | 594.00 | -0.16% | 115 030 | 194 | ||||||
| KOFOLA CS | 269.00 | +0.37% | 1 107 138 | 4 089 | 272.00 | +0.74% | 489 815 | 1 802 | ||||||
| mmcité a.s. | 248.00 | +9.73% | 1 066 400 | 4 300 | 248.00 | +10.71% | 1 844 530 | 7 549 | ||||||
| JTPEG C.F. 0,00/27 | 73.83 | +0.03% | 1 000 397 | 1 355 | ||||||||||
| HEUREKA 5,25/25 | 94.40 | -0.07% | 990 588 | 105 | ||||||||||
| SAVARIN 0,00/26 | 79.50 | +4.61% | 874 500 | 22 | ||||||||||
| PHOTON ENERGY | 63.30 | +0.48% | 515 726 | 8 140 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 432 031 | 337 524 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 404 861 | 40 | ||||||||||
| ||||||||||||||
