The Prague Stock Exchange and RM-System - daily results dne 8.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 13.80 | 0.00% | 14 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 2 886.00 | 0.00% | 5 772 | 2 | ||||||||||
| META PLATFORMS | 7 027.00 | +1.84% | 27 633 | 4 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| FIO BANKA 5,00/27 | 9 850.00 | -0.49% | 59 235 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 731.00 | +0.05% | 15 579 | 9 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 25 400 | 10 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 2 038 580 | 119 | 17 240.00 | +0.58% | 223 700 | 13 | ||||||
| DEUTSCHE TELEKOM | 452.35 | -1.15% | 104 400 | 230 | 466.50 | -0.26% | 11 661 | 25 | ||||||
| APPLE INC. | 4 002.00 | +0.32% | 123 633 | 31 | ||||||||||
| EXXON MOBIL CORP. | 2 450.00 | +2.12% | 127 300 | 52 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 12 750 | 150 | ||||||
| MCDONALDS CORP. | 6 476.00 | +1.02% | 991 310 | 153 | ||||||||||
| INTEL CORP. | 752.00 | -2.33% | 130 500 | 170 | ||||||||||
| PILULKA LÉKÁRNY | 446.00 | -0.22% | 138 260 | 310 | 448.00 | -1.53% | 83 274 | 185 | ||||||
| VIG | 597.00 | -0.25% | 1 125 764 | 1 894 | 594.00 | -0.16% | 115 030 | 194 | ||||||
| COLT CZ GROUP SE | 564.00 | +0.18% | 2 747 118 | 4 866 | 568.00 | 0.00% | 131 342 | 232 | ||||||
| GEN DIGITAL | 463.50 | +5.10% | 185 233 | 404 | 455.00 | +1.33% | 123 532 | 272 | ||||||
| E4U | 193.00 | +2.66% | 85 767 | 444 | 197.00 | +1.54% | 62 900 | 305 | ||||||
| ||||||||||||||
