The Prague Stock Exchange and RM-System - daily results dne 8.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2023  11.8.2023  10.8.2023  9.8.2023 8.8.2023

The Prague Sotck Exchange and RM-System - daily results - 8.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	3.61	-18.33%	42 260	12 000
EB DBK TL08	11.04	-8.31%	0	0
EB INFINEON TL04	32.23	-8.10%	89 763	2 700
EB SILVER TL11	128.17	-7.43%	0	0
EB EURCZK TS21	7.47	-6.51%	0	0
EB DBK TL07	14.93	-6.22%	0	0
EB GOLD TS12	14.81	-6.15%	0	0
EB CBK TL04	14.16	-6.10%	0	0
EB VOLKSWAGEN TL06	89.78	-5.82%	0	0
EB RBI TL03	12.80	-5.81%	0	0
EB SILVER TL08	166.36	-5.66%	16 994	100
EB EGB TL14	29.85	-5.33%	0	0
EB INFINEON TL03	53.29	-4.98%	0	0
EB BASF TL01	29.04	-4.94%	0	0
KARO LEATHER	180.00	-4.76%	90 000	500	192.00	0.00%	144 400	750
EB DAX TL18	936.43	-4.11%	99 059	105
EB MERCEDES TL01	61.88	-3.90%	0	0
EB ADIDAS TL05	210.52	-3.74%	0	0
EB BMW TL05	112.27	-3.58%	0	0
ANDRITZ	1 100.00	-3.51%	25 680	23
‹‹ First 60     Next 20 ›