The Prague Stock Exchange and RM-System - daily results dne 8.8.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2023  11.8.2023  10.8.2023  9.8.2023 8.8.2023

The Prague Sotck Exchange and RM-System - daily results - 8.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	248.00	+9.73%	1 066 400	4 300	248.00	+10.71%	1 844 530	7 549
PRABOS PLUS	230.00	+4.55%	57 500	250	230.00	+4.54%	380 650	1 647
EXXON MOBIL CORP.					2 450.00	+2.12%	127 300	52
META PLATFORMS					7 027.00	+1.84%	27 633	4
E4U	193.00	+2.66%	85 767	444	197.00	+1.54%	62 900	305
GEN DIGITAL	463.50	+5.10%	185 233	404	455.00	+1.33%	123 532	272
MCDONALDS CORP.					6 476.00	+1.02%	991 310	153
KOFOLA CS	269.00	+0.37%	1 107 138	4 089	272.00	+0.74%	489 815	1 802
PHILIP MORRIS ČR A	17 180.00	0.00%	2 038 580	119	17 240.00	+0.58%	223 700	13
APPLE INC.					4 002.00	+0.32%	123 633	31
NOKIA CORP.	87.40	-1.24%	50 048	571	87.60	+0.11%	61 234	700
MERCEDES-BENZ GROU					1 731.00	+0.05%	15 579	9
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›