Hi price, The Prague Stock Exchange dne 8.9.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 210.00 | 0.00% | 285 880 | 28 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 200.00 | +9.00% | 3 520 400 | 677 | ||||||||||
| PIVOVAR RADEGAST | 4 960.00 | +122.00% | 525 760 | 106 | ||||||||||
| ČOKOLÁDOVNY | 4 750.00 | +63.00% | 5 961 250 | 1 255 | ||||||||||
| BVV BRNO | 4 300.00 | -401.00% | 146 200 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 4 300.00 | 0.00% | 236 500 | 55 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 300.00 | 0.00% | 623 500 | 145 | ||||||||||
| SIF | 4 100.00 | -318.00% | 61 500 | 15 | ||||||||||
| IP BANKA | 4 000.00 | +126.00% | 648 000 | 162 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 905.00 | -237.00% | 394 405 | 101 | ||||||||||
| RMS MEZZANINE | 3 900.00 | +129.00% | 249 600 | 64 | ||||||||||
| FAB | 3 850.00 | +266.00% | 365 750 | 95 | ||||||||||
| FATRA | 3 750.00 | +416.00% | 521 250 | 139 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 720.00 | +54.00% | 137 640 | 37 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 600.00 | -322.00% | 14 400 | 4 | ||||||||||
| ČECHOFRACHT | 3 350.00 | +75.00% | 40 200 | 12 | ||||||||||
| METALIMEX | 3 200.00 | +322.00% | 60 800 | 19 | ||||||||||
| SKLÁRNY KAVALIER | 3 200.00 | +78.00% | 128 000 | 40 | ||||||||||
| EZ PRAHA | 3 185.00 | -977.00% | 2 344 160 | 736 | ||||||||||
| CUTISIN | 3 125.00 | +80.00% | 171 875 | 55 | ||||||||||
| ||||||||||||||
