Top volume, The Prague Stock Exchange dne 8.9.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 865.00 | +176.00% | 10 416 330 | 12 042 | ||||||||||
| HARVARD.PRŮM.HOLD. | 794.00 | -997.00% | 6 385 348 | 8 042 | ||||||||||
| ČOKOLÁDOVNY | 4 750.00 | +63.00% | 5 961 250 | 1 255 | ||||||||||
| ČEZ | 1 700.00 | +179.00% | 5 365 200 | 3 156 | ||||||||||
| KOMERČNÍ BANKA IF | 700.00 | +294.00% | 5 144 300 | 7 349 | ||||||||||
| IF BOHATSTVÍ | 1 000.00 | +204.00% | 4 312 000 | 4 312 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 620.00 | +93.00% | 4 165 020 | 2 571 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 631.00 | +15.00% | 4 138 098 | 6 558 | ||||||||||
| BANKOVNÍ HOLDING | 1 690.00 | +119.00% | 3 628 430 | 2 147 | ||||||||||
| BANKOVNÍ HOLDING | 1 690.00 | +1.00% | 3 628 430 | 2 147 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 200.00 | +9.00% | 3 520 400 | 677 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 390.00 | +296.00% | 3 469 440 | 2 496 | ||||||||||
| KOMERČNÍ BANKA | 2 580.00 | +117.00% | 2 724 480 | 1 056 | ||||||||||
| ČESKÝ HOLDING | 1 015.00 | -49.00% | 2 707 005 | 2 667 | ||||||||||
| EZ PRAHA | 3 185.00 | -977.00% | 2 344 160 | 736 | ||||||||||
| SG - INDUSTRY | 454.00 | -992.00% | 1 857 768 | 4 092 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 970.00 | 0.00% | 1 553 940 | 1 602 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | 0.00% | 1 212 600 | 2 021 | ||||||||||
| ČGF | 3 000.00 | 0.00% | 1 200 000 | 400 | ||||||||||
| ŠKODA | 570.00 | -17.00% | 1 117 200 | 1 960 | ||||||||||
| ||||||||||||||
