The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
| CUKROVAR A RAFIN. | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
| CUKROVAR NĚMČICE | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| CEMOS | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| LESOSTAVBY PLZEŇ | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
| PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
| SEMENA VELELIBY | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 166 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
| SILKA | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||||
| PRECIOSA-LUSTRY | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
| TUZEX PRAHA | 60.00 | 0.00% | 17 700 | 295 | 56.00 | +1.00% | 224 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||||
| ROMO FULNEK | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
| SLEZSKÝ KÁMEN | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||||
| TRESO V-O OBU.ZLÍN | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| IMO CHOMUTOV | 45.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| PRAZSKE SLUZBY | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
| VARI | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
| BSH HOLICE | 77.67 | 0.00% | 0 | 0 | 63.50 | -7.00% | 318 | 5 | ||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| MAGNETON | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
| ŠKROBÁRNA BRNO | 333.00 | +0.60% | 13 320 | 40 | 330.00 | +5.00% | 330 | 1 | ||||||
| BALÍRNY TCHIBO | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
| LABIT | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
| TECHNOCOM | 40.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| NATURAMYL | 355.00 | 0.00% | 710 | 2 | 364.00 | 0.00% | 364 | 1 | ||||||
| TANEX | 45.20 | +4.99% | 4 068 | 90 | 48.00 | 0.00% | 384 | 8 | ||||||
| UNIMONT OSTRAVA | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
| SPECIALTRANS.NOS. | 93.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 396 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||||
| MASOZÁVOD KRAHULČÍ | 136.50 | +5.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||||
| FRANZ EDER TACHOV | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
| KOVONA KARVINÁ | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
| PORTFOLIO MORAVA | 140.50 | 0.00% | 422 | 3 | ||||||||||
| ITEC GROUP | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
| SILON | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 423 | 2 | ||||||
| VODOH.SP.OLOMOUC | 106.09 | +4.99% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 120.45 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| CREDIT HR. KRÁLOVÉ | 592.00 | -0.16% | 34 928 | 59 | 489.50 | +7.00% | 490 | 1 | ||||||
| DELTA CLIMATIZER | 380.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
| SANJO KUTNÁ HORA | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
| ZZN STRAKONICE | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
| PRIMONA | 102.60 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
| VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| VET.ASAN.ÚS.VĚROV. | 95.89 | +4.99% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| KF | 115.71 | 0.00% | 0 | 0 | 99.00 | +3.00% | 558 | 6 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| SANATORIUM ASTORIA | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
| ||||||||||||||
