Top volume, RM System dne 8.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 284.00 | +2.00% | 2 334 359 | 8 431 | ||||||||||
| KOMERČNÍ BANKA IF | 621.00 | -0.95% | 9 075 294 | 14 614 | 610.00 | 0.00% | 1 806 218 | 2 966 | ||||||
| AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 1 372 579 | 2 659 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 418.00 | +1.00% | 1 199 339 | 2 896 | ||||||||||
| SG - INDUSTRY | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
| PPF INVEST.HOLDING | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
| HARV.SPOL.FINANČNÍ | 667.00 | +1.21% | 2 826 079 | 4 237 | 656.00 | -1.00% | 719 368 | 1 118 | ||||||
| HARVARD.PRŮM.HOLD. | 653.00 | +0.30% | 2 608 735 | 3 995 | 643.00 | -1.00% | 695 701 | 1 096 | ||||||
| AGB IF II | 541.00 | 0.00% | 690 042 | 1 274 | ||||||||||
| ALPHA-EFFECT | 690.00 | +1.76% | 428 490 | 621 | 678.00 | +1.00% | 671 692 | 947 | ||||||
| O2 C.R. | 2 560.00 | +0.39% | 10 856 960 | 4 241 | 2 520.00 | 0.00% | 611 293 | 244 | ||||||
| RIF | 575.00 | -4.16% | 426 650 | 742 | 589.00 | +1.00% | 506 873 | 881 | ||||||
| IF BOHATSTVÍ | 1 070.00 | -2.28% | 1 066 790 | 997 | 1 041.00 | 0.00% | 470 282 | 439 | ||||||
| P.I.F. | 520.00 | -1.14% | 2 262 520 | 4 351 | 497.00 | +1.00% | 467 648 | 929 | ||||||
| PROSPERITA IF | 289.00 | +0.69% | 263 857 | 913 | 287.00 | +3.00% | 446 417 | 1 506 | ||||||
| PILANA TOOLS | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | +1.19% | 554 200 | 1 304 | 421.00 | +1.00% | 342 783 | 816 | ||||||
| BOHEMIA VENTURE | 843.00 | -2.99% | 671 871 | 797 | 815.00 | 0.00% | 329 627 | 405 | ||||||
| ČESKÝ HOLDING | 723.00 | -0.95% | 821 328 | 1 136 | 723.00 | -2.00% | 329 495 | 452 | ||||||
| VET.ASAN.ÚS.TIŠICE | 525.00 | -4.37% | 628 425 | 1 197 | 472.00 | +4.00% | 325 208 | 689 | ||||||
| ŠKODA | 553.00 | 0.00% | 1 343 237 | 2 429 | 550.00 | +1.00% | 323 733 | 595 | ||||||
| ASSIDOMÄN SEPAP | 1 750.00 | +0.57% | 2 905 000 | 1 660 | 1 720.00 | +2.00% | 259 953 | 152 | ||||||
| ČEZ | 1 090.00 | +1.86% | 3 117 400 | 2 860 | 1 070.00 | 0.00% | 259 905 | 249 | ||||||
| APOLLÓN HOLDING | 157.00 | -0.63% | 468 802 | 2 986 | 163.00 | +2.00% | 256 576 | 1 609 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||||
| LESY Č. KRUMLOV | 1 520.00 | -5.00% | 107 920 | 71 | 1 650.00 | +6.00% | 239 360 | 145 | ||||||
| MINERVA BOSKOVICE | 565.00 | +2.35% | 616 415 | 1 091 | 540.00 | +6.00% | 232 838 | 447 | ||||||
| ČEZ 2 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 615.00 | -4.00% | 226 495 | 367 | ||||||||
| ČESKÝ UPF | 630.00 | +3.27% | 354 690 | 563 | 620.00 | 0.00% | 222 238 | 362 | ||||||
| BIOCEL | 951.00 | -0.93% | 2 200 614 | 2 314 | 920.00 | -1.00% | 220 773 | 238 | ||||||
| ČESKÁ SPOŘITELNA | 178.00 | -1.11% | 1 062 482 | 5 969 | 176.00 | 0.00% | 210 130 | 1 167 | ||||||
| KOMERČNÍ BANKA | 1 420.00 | +1.42% | 1 337 640 | 942 | 1 400.00 | 0.00% | 207 418 | 148 | ||||||
| VELETRŽNÍ FINANČNÍ | 208.00 | +4.52% | 156 000 | 750 | 220.00 | 0.00% | 201 992 | 882 | ||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | +2.51% | 246 225 | 1 005 | 237.00 | 0.00% | 192 876 | 790 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 335.00 | +0.75% | 580 725 | 435 | 1 320.00 | 0.00% | 183 593 | 140 | ||||||
| FORT KAPITÁL BRNO | 284.50 | +4.00% | 176 219 | 622 | ||||||||||
| CHEMOPETROL GROUP | 960.00 | +0.52% | 471 360 | 491 | 934.50 | 0.00% | 172 107 | 183 | ||||||
| LES. SPOL.TELČ | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.85% | 435 600 | 396 | 1 075.00 | 0.00% | 168 380 | 156 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.00% | 736 320 | 624 | 1 088.00 | -6.00% | 158 545 | 139 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 88.00 | +1.00% | 157 811 | 1 840 | ||||||||
| I. EPIC HOLDING | 137.00 | +1.00% | 145 886 | 994 | ||||||||||
| ARCELORMITTAL | 325.00 | 0.00% | 783 575 | 2 411 | 321.00 | +2.00% | 141 979 | 441 | ||||||
| ŽIVNOBANKA-PODÍL.F | 293.00 | +2.80% | 152 946 | 522 | 310.00 | -2.00% | 134 791 | 471 | ||||||
| IF OBCHODU | 929.00 | +0.21% | 748 774 | 806 | 909.00 | 0.00% | 130 148 | 143 | ||||||
| PIVOVARSKÝ HOLDING | 925.00 | +0.98% | 245 125 | 265 | 920.00 | +5.00% | 125 753 | 139 | ||||||
| PF IKS KB PLUS | 139.63 | +0.07% | 612 976 | 4 390 | 137.00 | +2.00% | 122 844 | 902 | ||||||
| LÉČIVA PRAHA | 2 590.00 | +1.17% | 217 560 | 84 | 2 324.00 | +1.00% | 120 255 | 49 | ||||||
| VET ASSETS | 465.00 | +4.49% | 221 805 | 477 | 455.00 | +6.00% | 119 466 | 263 | ||||||
| COOP 94 PFU | 4.95 | -4.06% | 104 435 | 21 098 | 5.00 | 0.00% | 118 587 | 23 631 | ||||||
| ČESKÁ NÁR.PRŮM. | 160.00 | -4.00% | 114 394 | 816 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 113 358 | 480 | ||||||
| FINOP HOLDING | 296.00 | +4.96% | 0 | 0 | 310.00 | +7.00% | 113 257 | 373 | ||||||
| MORAVSKOSLEZ. UPF | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||||
| OKD | 59.90 | +0.84% | 270 029 | 4 508 | 59.00 | -2.00% | 110 706 | 1 915 | ||||||
| C.A.S. 2 HOLDING | 300.00 | 0.00% | 93 600 | 312 | 300.00 | +3.00% | 101 232 | 337 | ||||||
| SM ENERGETIKA | 1 565.00 | -0.94% | 208 145 | 133 | 1 550.00 | -1.00% | 97 358 | 64 | ||||||
| BOHEMIA SEKT | 2 275.00 | -1.08% | 254 800 | 112 | 2 200.00 | -3.00% | 95 049 | 44 | ||||||
| RŮST. IF KVANTO | 537.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 94 372 | 184 | ||||||
| ||||||||||||||
