The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 252.00 | +5.00% | 0 | 0 | 303.00 | +9.00% | 909 | 3 | ||||||
| ŘEMPO | 32.55 | +5.00% | 1 790 | 55 | 38.50 | -3.00% | 2 310 | 60 | ||||||
| DŮM MÓDY | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
| ZZN UH. HRADIŠTĚ | 185.22 | +5.00% | 14 077 | 76 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 110.25 | +5.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 179.55 | +5.00% | 4 848 | 27 | 173.00 | -1.00% | 16 004 | 93 | ||||||
| SANATORIUM ASTORIA | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
| THRALL VAGONKA ST. | 315.00 | +5.00% | 0 | 0 | 344.50 | +9.00% | 87 262 | 249 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||||
| SEVEROCUKR | 54.60 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MILETA | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
| FRUTA MODŘICE | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
| TESLA SEZAM | 166.11 | +5.00% | 233 551 | 1 406 | +32.00% | 0 | 0 | |||||||
| GRANITOL | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 183.75 | +5.00% | 20 764 | 113 | 195.00 | +9.00% | 1 365 | 7 | ||||||
| RETEX | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
| BYTEX | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
| MAGNETON | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 188.16 | +5.00% | 14 676 | 78 | 202.00 | +3.00% | 2 424 | 12 | ||||||
| LESY VYŠŠÍ BROD | 1 155.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.05 | +5.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| MASOZÁVOD KRAHULČÍ | 136.50 | +5.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
| SVA | 120.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEXTILANA | 210.00 | +5.00% | 88 410 | 421 | 182.50 | +7.00% | 7 483 | 41 | ||||||
| UNIBETON | 34.44 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
| TTP ELITEX | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
| HOTEL ČERNIGOV | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 63.00 | +5.00% | 0 | 0 | 49.00 | 0.00% | 3 920 | 80 | ||||||
| LICOLOR LIBEREC | 48.51 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
| LOMBARD INDUSTRIAL | 157.50 | +5.00% | 65 993 | 419 | 145.00 | 0.00% | 11 455 | 79 | ||||||
| VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 148.05 | +5.00% | 7 254 | 49 | 150.00 | -5.00% | 4 470 | 32 | ||||||
| PRIMA KARVINÁ | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||||
| MEDICAMENTA | 199.50 | +5.00% | 2 993 | 15 | -3.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 095.00 | +5.00% | 675 675 | 165 | 3 453.00 | -3.00% | 13 812 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 46.20 | +5.00% | 508 | 11 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 94.50 | +5.00% | 0 | 0 | 94.50 | -8.00% | 1 134 | 12 | ||||||
| CHEPOS BRNO | 157.50 | +5.00% | 7 088 | 45 | 150.00 | +7.00% | 5 850 | 39 | ||||||
| JIHLAVAN | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 59.85 | +5.00% | 13 347 | 223 | -10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 198.45 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŽIOS | 151.41 | +5.00% | 4 542 | 30 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 82.11 | +5.00% | 985 | 12 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 155.00 | +5.00% | 54 285 | 47 | 950.00 | 0.00% | 26 600 | 28 | ||||||
| TONAK | 735.00 | +5.00% | 18 375 | 25 | 770.00 | -2.00% | 20 860 | 28 | ||||||
| OD PRIOR JIHLAVA | 169.36 | +4.99% | 0 | 0 | 90.50 | -10.00% | 1 810 | 20 | ||||||
| PRŮMYSL KAMENE | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
