The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 759.00 | +4.97% | 0 | 0 | +193.00% | 0 | 0 | |||||||
| KONAX | +100.00% | 0 | 0 | |||||||||||
| AGROTONZ TLUMAČOV | 66.74 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | +49.00% | 0 | 0 | |||||||||||
| TESLA SEZAM | 166.11 | +5.00% | 233 551 | 1 406 | +32.00% | 0 | 0 | |||||||
| KARA | 124.66 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.00 | +2.04% | 17 670 | 589 | +22.00% | 0 | 0 | |||||||
| MAGNET | 171.00 | -5.00% | 4 959 | 29 | +20.00% | 0 | 0 | |||||||
| ELITE | 112.00 | 0.00% | 2 688 | 24 | +20.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 244.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| VIGONA | 243.00 | +1.25% | 29 160 | 120 | +15.00% | 0 | 0 | |||||||
| INTEA | 531.00 | +4.94% | 41 949 | 79 | +13.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
| POLOVODIČE PRAHA | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 279.00 | +4.88% | 5 022 | 18 | +11.00% | 0 | 0 | |||||||
| TON | 277.00 | +4.92% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
