Lo price, RM System dne 8.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 14.10 | -5.80% | 6 360 | 450 | ||||||||||
| RETEX | 15.00 | -3.22% | 120 | 8 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 15.00 | 0.00% | 270 | 18 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | +3.22% | 192 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 16.00 | -5.88% | 560 | 35 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.10 | -9.29% | 1 369 | 85 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -2.94% | 990 | 60 | ||||||||||
| APOLLÓN HOLDING | 16.03 | -0.74% | 1 411 | 88 | 17.00 | -5.55% | 7 106 | 418 | ||||||
| LIGRA STARÉ MĚSTO | 18.00 | -7.69% | 540 | 30 | ||||||||||
| ZZN TŘEBÍČ | 19.00 | 0.00% | 646 | 34 | ||||||||||
| TEPNA | 19.30 | -2.52% | 579 | 30 | ||||||||||
| PRAGOLAKTOS | 19.50 | +2.63% | 78 | 4 | ||||||||||
| ČSAD HAVÍŘOV | 20.00 | -6.14% | 100 | 5 | ||||||||||
| KB LIKÉR | 20.00 | -4.76% | 80 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 20.60 | -1.90% | 206 | 10 | ||||||||||
| KOVO PRAHA | 21.00 | 0.00% | 6 090 | 290 | ||||||||||
| ZZN OPAVA | 21.00 | 0.00% | 294 | 14 | ||||||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.00 | +0.91% | 2 200 | 100 | ||||||
| KUNZ HRANICE | 22.00 | +3.28% | 1 100 | 50 | 22.00 | +2.32% | 660 | 30 | ||||||
| ČSAD BRNO ČERNOV. | 22.00 | -3.00% | 1 729 | 81 | ||||||||||
| ||||||||||||||
