The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 310 | 4 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 68.59 | -5.00% | 343 | 5 | -9.72% | 0 | ||||||||
| PRINGTON VAR/00 | 102.46 | 0.00% | 54 164 | 5 | 0.00% | 0 | ||||||||
| CRYSTALEX | 226.00 | -4.64% | 1 130 | 5 | 225.40 | -4.45% | 902 | 4 | ||||||
| GUMOTEX | 74.99 | -4.99% | 375 | 5 | 67.00 | 0.00% | 268 | 4 | ||||||
| JIHOČESKÉ LESY | 66.00 | -1.31% | 330 | 5 | 80.60 | +1.96% | 645 | 8 | ||||||
| ŠKODA PRAHA | 875.00 | -1.12% | 4 375 | 5 | +1.34% | 0 | ||||||||
| KB VAR/98 | 97.58 | +0.01% | 51 012 | 5 | +12.04% | 0 | ||||||||
| LES. SPOL.POLIČKA | 56.00 | +4.32% | 280 | 5 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 600.00 | 0.00% | 3 600 | 6 | 522.50 | -0.02% | 3 135 | 6 | ||||||
| PREFA PARDUBICE | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
| ČEDOK | 255.00 | +2.00% | 1 785 | 7 | 252.50 | +4.12% | 1 010 | 4 | ||||||
| TEPLÁRNA PÍSEK | 319.00 | +3.23% | 2 233 | 7 | +1.70% | 0 | ||||||||
| TOS ČELÁKOVICE | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
| ŽPSV UH. OSTROH | 51.51 | -4.99% | 361 | 7 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
| MOSTÁRNA HUSTOPEČE | 14.30 | +2.14% | 114 | 8 | +8.33% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | -1.81% | 10 800 | 8 | 1 380.00 | +0.82% | 48 300 | 35 | ||||||
| ||||||||||||||
