The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 103.56 | -4.99% | 0 | 0 | 95.50 | -4.92% | 955 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
| OTAVA-PATRIA | 135.38 | -4.99% | 4 061 | 30 | -8.08% | 0 | ||||||||
| AIR SPECIÁL | 29.69 | -4.99% | 1 039 | 35 | +1.78% | 0 | ||||||||
| FEZKO SERVIS | 129.20 | -4.99% | 0 | 0 | +8.54% | 0 | ||||||||
| PALABA SLANÝ | 69.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 105.90 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| TRIOLA | 130.50 | -4.99% | 1 827 | 14 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 64.31 | -4.99% | 0 | 0 | 63.00 | -3.07% | 504 | 8 | ||||||
| ŽPSV UH. OSTROH | 51.51 | -4.99% | 361 | 7 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 119.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 62.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 159.75 | -4.99% | 9 585 | 60 | +3.12% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 47.89 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 511.00 | -4.99% | 92 907 | 37 | 2 460.00 | -9.48% | 14 805 | 6 | ||||||
| SEVAC | 133.10 | -4.99% | 0 | 0 | 115.00 | +3.17% | 650 | 6 | ||||||
| KOZAK KLATOVY | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 201.00 | -4.98% | 0 | 0 | 1 230.00 | -7.40% | 13 751 | 11 | ||||||
| KOVONA KARVINÁ | 70.83 | -4.98% | 0 | 0 | 63.50 | +0.40% | 5 401 | 83 | ||||||
| MAGNET | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
| ||||||||||||||
