The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 954.00 | +4.99% | 0 | 0 | 1 950.00 | +1.96% | 40 950 | 21 | ||||||
| ZPA PEČKY | 148.11 | +4.99% | 0 | 0 | -5.43% | 0 | ||||||||
| JIHOSTROJ | 80.03 | +4.99% | 0 | 0 | 83.00 | -9.22% | 7 144 | 86 | ||||||
| ŠKROBÁRNY PELHŘIM. | 100.82 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 63.04 | +4.99% | 7 439 | 118 | +0.66% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 51.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 111.91 | +4.99% | 5 036 | 45 | 104.00 | +8.99% | 1 560 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 92.84 | +4.99% | 9 748 | 105 | 89.90 | +4.01% | 12 494 | 143 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 51.04 | +4.99% | 0 | 0 | 43.40 | -0.45% | 825 | 19 | ||||||
| SVOBODA GRAF. ZÁV. | 91.15 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 89.61 | +4.99% | 0 | 0 | -50.01% | 0 | ||||||||
| TESLA LANŠKROUN | 67.28 | +4.99% | 0 | 0 | 76.00 | +5.22% | 9 282 | 126 | ||||||
| JITEX PÍSEK | 55.67 | +4.99% | 1 225 | 22 | 50.50 | +0.45% | 303 | 6 | ||||||
| FERONA | 46.30 | +4.98% | 11 668 | 252 | 39.10 | -3.92% | 4 339 | 106 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 421.00 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 36.89 | +4.98% | 2 361 | 64 | +6.97% | 0 | ||||||||
| GEOINDUSTRIA | 87.11 | +4.98% | 8 711 | 100 | 72.00 | -4.00% | 4 608 | 60 | ||||||
| MORAVIA GLASS | 30.52 | +4.98% | 0 | 0 | -1.31% | 0 | ||||||||
| VIGONA | 79.54 | +4.98% | 23 862 | 300 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| ||||||||||||||
