The Prague Stock Exchange and RM-System - daily results dne 8.9.1997

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1997  11.9.1997  10.9.1997  9.9.1997 8.9.1997

The Prague Sotck Exchange and RM-System - daily results - 8.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/98	97.58	+0.01%	51 012	5		+12.04%	0
ČKD DUKLA PRAHA	54.87	-4.98%	1 372	25		+10.89%	0
ZÁPČ. LIKO PLZEŇ						+10.61%	0
MORAVSKOČESKÝ IF					9.00	+10.55%	10 250	1 030
COOP 94 PFU	2.41	-4.74%	3 374	1 400	2.60	+10.00%	16 740	6 600
METROPROJEKT						+10.00%	0
MORAVSKÉ KOVÁRNY	152.46	-4.99%	91 476	600		+10.00%	0
LESNÍ SP.TEP.U T.						+10.00%	0
TTP ELITEX						+10.00%	0
TILIA-LDS						+10.00%	0
VAMBERECKÉ MASO UZ	32.60	0.00%	0	0		+10.00%	0
CALOFRIG BOROVANY	1 396.00	+4.80%	104 700	75		+9.98%	0
ENERGOVOD	546.00	0.00%	0	0		+9.97%	0
UNITED ENERGY	1 357.00	0.00%	0	0	1 441.00	+9.95%	5 764	4
WESTTRANSPORT PLZ.						+9.87%	0
PROFIT FOND IF					145.00	+9.84%	14 500	100
MADETA	346.00	0.00%	0	0	369.00	+9.82%	3 690	10
SPUR	543.00	-4.90%	4 887	9		+9.78%	0
PRVNÍ NOVIN.SP.PHA	290.00	0.00%	2 900	10	230.00	+9.78%	460	2
BASK	421.00	+4.98%	0	0		+9.74%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›