Lo price, RM System dne 8.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| COOP 94 PFU | 2.41 | -4.74% | 3 374 | 1 400 | 2.60 | +10.00% | 16 740 | 6 600 | ||||||
| MASNA BRNO | 3.00 | 0.00% | 900 | 300 | ||||||||||
| UNIRELEX | 2.28 | +4.58% | 0 | 0 | 4.00 | +6.00% | 1 400 | 440 | ||||||
| C.A.S. 2 HOLDING | 2.60 | +4.83% | 0 | 0 | 4.00 | +27.00% | 6 140 | 1 610 | ||||||
| TESLA STRAŠNICE | 4.00 | 0.00% | 4 580 | 1 145 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 6.10 | 0.00% | 232 | 38 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | +10.55% | 10 250 | 1 030 | ||||||||||
| PRAGA HOSTIVAŘ | 9.50 | -5.00% | 228 | 24 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 10.00 | -9.09% | 40 | 4 | ||||||||||
| TANEX | 12.00 | 0.00% | 336 | 28 | ||||||||||
| SIGMA BRNO | 12.00 | 0.00% | 48 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 792 | 66 | ||||||||||
| STATEK KAMÝK N.V. | 12.50 | -3.84% | 3 000 | 240 | ||||||||||
| AGROBANKA PRAHA | 11.97 | +5.00% | 31 397 | 2 623 | 12.90 | -0.46% | 26 771 | 2 073 | ||||||
| ZVU | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
| TUZEX PRAHA | 16.91 | +4.96% | 0 | 0 | 13.00 | -0.76% | 260 | 20 | ||||||
| CHIRANA MODŘANY | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
| KARNOLA KRNOV | 14.00 | +0.35% | 2 478 | 177 | ||||||||||
| AGRO-MORAVOINVEST | 14.00 | 0.00% | 980 | 70 | ||||||||||
| ||||||||||||||
