The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | -74.25% | 0 | ||||||||||||
| KOH-I-NOOR PRAHA | 89.61 | +4.99% | 0 | 0 | -50.01% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| FRUTA MODŘICE | -25.00% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | -25.00% | 0 | ||||||||||||
| MASOKOMB. KOSMON. | 17.10 | -5.00% | 0 | 0 | -18.03% | 0 | ||||||||
| OBCHOD S PALIVY | 324.00 | -10.00% | 648 | 2 | ||||||||||
| PIVOV.A SOD.SVIT. | -10.00% | 0 | ||||||||||||
| SANATORIUM MŠENÉ | -10.00% | 0 | ||||||||||||
| SILON | 91.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | -10.00% | 0 | ||||||||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 3 780 | 28 | -10.00% | 0 | ||||||||
| ERGON | 598.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL BAVOR | -10.00% | 0 | ||||||||||||
| PHOENIX LÉKÁR. VO | -10.00% | 0 | ||||||||||||
| VÚKV | -10.00% | 0 | ||||||||||||
| STROJIMPORT | -9.99% | 0 | ||||||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| ELTOP PLZEŇ | -9.96% | 0 | ||||||||||||
| ||||||||||||||
