The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS ČELÁKOVICE | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
LÁZ.SAN.SANSSOUCI | 719.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
BRISTOL | -9.94% | 0 | ||||||||||||
ČESKOMOR.VYBER.PF | -9.94% | 0 | ||||||||||||
UHEL.SKL.JIHLAVA | -9.92% | 0 | ||||||||||||
DRŮBEŽ.POD.LIBUŠ | 70.24 | +4.99% | 0 | 0 | 41.00 | -9.89% | 41 | 1 | ||||||
FORESINVEST | -9.89% | 0 | ||||||||||||
SEMPERFLEX OPTIMIT | 160.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
ALMET | 201.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
DOSTA DOP.STAV.UH | 119.00 | -9.84% | 1 190 | 10 | ||||||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
HOCHTIEF CZ A. S. | 375.00 | 0.00% | 0 | 0 | 368.50 | -9.81% | 1 843 | 5 | ||||||
SEVEROZÁPADNÍ IF | -9.80% | 0 | ||||||||||||
PRAGOCOOP INV.SPOL | -9.76% | 0 | ||||||||||||
LESNÍ SPOL.BROUMOV | -9.75% | 0 | ||||||||||||
ENTEC STARÉ MĚSTO | -9.72% | 0 | ||||||||||||
BIVOJ OPAVA | 68.59 | -5.00% | 343 | 5 | -9.72% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 420.00 | 0.00% | 0 | 0 | 371.70 | -9.70% | 1 487 | 4 | ||||||
HŘEBČÍN NAPAJEDLA | -9.67% | 0 | ||||||||||||
ÚVAR BRNO | -9.65% | 0 | ||||||||||||
|