The Prague Stock Exchange and RM-System - daily results dne 8.9.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 505.10 | -7.65% | 505 | 1 | ||||||||||
| MUZO | 1 463.30 | -0.01% | 1 463 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 531.60 | +8.75% | 532 | 1 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.70 | +10.00% | 41 | 1 | ||||||||||
| TONA | 118.20 | -0.08% | 236 | 2 | ||||||||||
| VINIUM | 80.00 | +3.89% | 160 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 996.00 | +4.99% | 0 | 0 | 2 020.10 | -6.04% | 4 075 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 122.75 | 0.00% | 0 | 0 | 193.40 | +9.82% | 387 | 2 | ||||||
| IDEAL STANDARD | 410.00 | 0.00% | 820 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
| INTERHOTEL OLYMPIK | 90.20 | +0.11% | 180 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 441.40 | 0.00% | 883 | 2 | ||||||
| KAOLIN HLUBANY | 500.00 | +1.72% | 989 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 187.00 | 0.00% | 374 | 2 | ||||||||||
| ČECHOFRACHT | 820.30 | -4.33% | 1 641 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 69.40 | -0.43% | 139 | 2 | ||||||||||
| INTEX | 77.50 | -1.27% | 233 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 184.00 | -4.97% | 0 | 0 | 1 126.00 | 0.00% | 3 378 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| LEMEX | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ||||||||||||||
