Top number of shares per day, RM System dne 8.9.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 33 000 000 | 110 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 10 800 | 18 000 | ||||||||||
| MORAV.KERAM.ZÁVODY | 55.10 | +9.98% | 870 194 | 15 793 | ||||||||||
| ODKOLEK | 410.00 | -1.20% | 4 360 990 | 10 262 | ||||||||||
| ZLATÝ UPF | 119.80 | +0.67% | 972 626 | 8 150 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| UNIPETROL | 60.89 | +0.24% | 9 520 600 | 156 115 | 60.00 | -0.16% | 412 073 | 6 835 | ||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 1 944 | 6 480 | ||||||||||
| O2 C.R. | 601.60 | -2.43% | 252 260 290 | 415 201 | 610.90 | -1.81% | 3 590 599 | 5 847 | ||||||
| ČEZ | 110.92 | -1.05% | 59 702 356 | 537 865 | 110.80 | -1.07% | 604 885 | 5 448 | ||||||
| ALIACHEM | 5.25 | 0.00% | 0 | 0 | 6.40 | +8.47% | 28 944 | 4 585 | ||||||
| SVIT ZLÍN | 8.85 | -4.94% | 3 540 | 400 | 6.70 | -6.94% | 22 361 | 3 330 | ||||||
| ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 20.90 | -9.13% | 54 730 | 2 608 | ||||||
| ALIACHEM | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
| HARVARD.PRŮM.HOLD. | 63.70 | +0.95% | 137 904 | 2 121 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | 0.00% | 15 760 | 1 970 | ||||||||||
| TESLA SEZAM | 534.70 | +4.98% | 0 | 0 | 584.00 | -1.01% | 944 169 | 1 625 | ||||||
| P.I.F. | 785.00 | 0.00% | 0 | 0 | 782.80 | +0.08% | 1 159 752 | 1 478 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | -2.52% | 1 500 000 | 1 000 | ||||||
| ZETOR | 13.69 | 0.00% | 0 | 0 | 14.00 | -3.44% | 13 986 | 999 | ||||||
| ||||||||||||||
