The Prague Stock Exchange and RM-System - daily results dne 8.9.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2004  13.9.2004  10.9.2004  9.9.2004 8.9.2004

The Prague Sotck Exchange and RM-System - daily results - 8.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	104.00	0.00%	0	0	106.80	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 420.00	0.00%	0	0
NKT CABLES	705.00	0.00%	0	0	707.10	0.00%	3 536	5
O2 C.R.	343.00	+0.62%	170 959 889	494 950	337.10	+0.56%	931 946	2 727
OKD	380.00	0.00%	0	0	378.00	+1.74%	1 132 155	2 910
PARAMO	585.00	0.00%	0	0	650.10	-6.27%	3 251	5
PHILIP MORRIS ČR A	14 225.00	0.00%	223 454 176	15 707	14 325.30	+0.61%	947 821	66
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 465.00	+0.34%	167 654	105
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	0.00%	7 621	12
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 054.00	-4.61%	3 054	1
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 090.50	0.00%	0	0
SČ ENERGETIKA	2 320.00	0.00%	0	0	2 300.10	-4.56%	2 300	1
SETUZA	330.40	0.00%	0	0	340.00	-6.07%	6 113 303	16 516
SEVEROČESKÉ DOLY	1 400.00	0.00%	0	0	1 539.00	+3.79%	25 074	17
SM ENERGETIKA	3 200.00	0.00%	0	0	3 385.00	+0.10%	23 686	7
SM VOD.A KAN.OVA	839.40	0.00%	0	0	900.00	+5.88%	114 360	126
SOKOLOVSKÁ UHELNÁ	750.00	-5.06%	240 350	304	799.00	+2.43%	2 631 323	3 485
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	165.40	+3.37%	44 166	271
ST.DLUHOP. 2,90/08	100.00	0.00%	156 114 444	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	16 254 667	1 600	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›