Hi price, RM System dne 8.9.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2004  13.9.2004  10.9.2004  9.9.2004 8.9.2004

The Prague Sotck Exchange and RM-System - daily results - 8.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MUZO					16 350.50	0.00%	0	0
PHILIP MORRIS ČR A	14 225.00	0.00%	223 454 176	15 707	14 325.30	+0.61%	947 821	66
ČESKÁ POJIŠŤOVNA	11 900.00	+4.98%	107 100	9	11 950.00	+6.41%	272 780	23
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 710.00	+0.09%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	99 031 125	9 000	10 020.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 015.00	-0.74%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	156 114 444	16 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›