Top volume, RM System dne 8.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2004 13.9.2004 10.9.2004 9.9.2004 8.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 344.00 | +0.70% | 41 476 | 121 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.13% | 33 166 | 33 | ||||||
| JÄKL KARVINÁ | 830.00 | 0.00% | 28 058 | 35 | ||||||||||
| SEVEROČESKÉ DOLY | 1 400.00 | 0.00% | 0 | 0 | 1 539.00 | +3.79% | 25 074 | 17 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | +0.10% | 23 686 | 7 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | +5.38% | 22 000 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 18 750 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 582.00 | +3.04% | 15 820 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | +0.66% | 14 369 | 45 | ||||||||||
| WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 330.00 | -4.85% | 9 990 | 3 | ||||||
| ČKD KUTNÁ HORA | 390.00 | +9.51% | 9 750 | 25 | ||||||||||
| KDYNIUM | 3 100.00 | -0.64% | 9 300 | 3 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 005.00 | +0.06% | 9 015 | 3 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 8 557 | 10 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.35% | 7 675 | 30 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 815.00 | +7.23% | 7 335 | 9 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 7 084 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 078.00 | +0.18% | 4 312 | 4 | ||||||||||
| TOMA | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||||
| ||||||||||||||
