The Prague Stock Exchange and RM-System - daily results dne 8.9.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.9.2004 13.9.2004 10.9.2004 9.9.2004 8.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.56% | 2 300 | 1 | ||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 810.10 | +0.70% | 1 810 | 1 | ||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 054.00 | -4.61% | 3 054 | 1 | ||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 005.00 | +0.06% | 9 015 | 3 | ||||
| KDYNIUM | 3 100.00 | -0.64% | 9 300 | 3 | ||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 7 084 | 3 | ||||
| WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 330.00 | -4.85% | 9 990 | 3 | ||||
| SILON | 721.50 | -1.94% | 2 886 | 4 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 078.00 | +0.18% | 4 312 | 4 | ||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | +5.38% | 22 000 | 5 | ||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 650.10 | -6.27% | 3 251 | 5 | ||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 3 536 | 5 | ||||
| BMT | 413.10 | -3.25% | 2 479 | 6 | ||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | +0.10% | 23 686 | 7 | ||||
| BOHEMIA-LÁZNĚ | 815.00 | +7.23% | 7 335 | 9 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 582.00 | +3.04% | 15 820 | 10 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 8 557 | 10 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 260.10 | -7.27% | 3 121 | 12 | ||||||||
| TOMA | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 3 602 | 15 | ||||||||
| SEVEROČESKÉ DOLY | 1 400.00 | 0.00% | 0 | 0 | 1 539.00 | +3.79% | 25 074 | 17 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 600.00 | +6.33% | 49 400 | 19 | ||||
| TESLA KARLÍN | 125.10 | -7.33% | 2 377 | 19 | ||||||||
| ŠMERAL BRNO | 171.10 | -4.99% | 3 422 | 20 | ||||||||
| ČESKÝ HOLDING | 87.00 | +8.61% | 1 740 | 20 | ||||||||
| JIHOSTROJ | 159.10 | -9.08% | 3 182 | 20 | ||||||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | +4.98% | 107 100 | 9 | 11 950.00 | +6.41% | 272 780 | 23 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 18 750 | 25 | ||||
| ČKD KUTNÁ HORA | 390.00 | +9.51% | 9 750 | 25 | ||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.35% | 7 675 | 30 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.13% | 33 166 | 33 | ||||
| JÄKL KARVINÁ | 830.00 | 0.00% | 28 058 | 35 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +8.05% | 3 960 | 36 | ||||||||
| AKRO OPF PROG.SPOL | 320.10 | +0.66% | 14 369 | 45 | ||||||||
| PHILIP MORRIS ČR A | 14 225.00 | 0.00% | 223 454 176 | 15 707 | 14 325.30 | +0.61% | 947 821 | 66 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 465.00 | +0.34% | 167 654 | 105 | ||||
| AKRO OPF GLOBAL. | 344.00 | +0.70% | 41 476 | 121 | ||||||||
| AVIA | 33.10 | -5.42% | 4 138 | 125 | ||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.88% | 114 360 | 126 | ||||
| KOMERČNÍ BANKA | 2 894.00 | +0.63% | 337 065 418 | 116 756 | 2 849.10 | 0.00% | 467 956 | 164 | ||||
| ŽĎAS | 430.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 71 990 | 167 | ||||
| SUBTERRA | 1 104.50 | +1.09% | 252 742 | 227 | ||||||||
| OSTROJ | 279.10 | +9.02% | 65 589 | 235 | ||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.40 | +3.37% | 44 166 | 271 | ||||
| ČESKÉ RADIOKOMUN. | 436.30 | +0.11% | 29 629 803 | 67 384 | 431.70 | -0.66% | 305 130 | 706 | ||||
| HYPOTEČNÍ BANKA | 1 261.50 | -2.58% | 1 785 000 | 1 500 | ||||||||
| VET ASSETS | 31.97 | 0.00% | 0 | 0 | 33.00 | +1.53% | 79 412 | 2 412 | ||||
| O2 C.R. | 343.00 | +0.62% | 170 959 889 | 494 950 | 337.10 | +0.56% | 931 946 | 2 727 | ||||
| OKD | 380.00 | 0.00% | 0 | 0 | 378.00 | +1.74% | 1 132 155 | 2 910 | ||||
| SOKOLOVSKÁ UHELNÁ | 750.00 | -5.06% | 240 350 | 304 | 799.00 | +2.43% | 2 631 323 | 3 485 | ||||
| VÍTKOVICE | 28.10 | -3.10% | 160 959 | 5 494 | ||||||||
| UNIPETROL | 84.79 | -0.09% | 15 989 776 | 188 774 | 84.00 | -1.06% | 663 327 | 7 889 | ||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -6.07% | 6 113 303 | 16 516 | ||||
| ČEZ | 220.30 | +1.76% | 625 654 615 | 2 853 870 | 218.70 | +1.39% | 4 372 120 | 19 993 | ||||
