The Prague Stock Exchange and RM-System - daily results dne 8.9.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2004  13.9.2004  10.9.2004  9.9.2004 8.9.2004

The Prague Sotck Exchange and RM-System - daily results - 8.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	4 410.00	+5.00%	0	0	5 350.00	+4.89%	0	0
ČESKÁ POJIŠŤOVNA	11 900.00	+4.98%	107 100	9	11 950.00	+6.41%	272 780	23
TOMA	299.00	+4.91%	8 970	30	301.10	+3.72%	4 215	14
ČEZ	220.30	+1.76%	625 654 615	2 853 870	218.70	+1.39%	4 372 120	19 993
ERSTE GROUP BANK A	1 026.00	+1.58%	121 115 654	118 232
Holcim (Česko)	2 130.00	+1.43%	12 780	6	2 050.00	-3.52%	0	0
KOMERČNÍ BANKA	2 894.00	+0.63%	337 065 418	116 756	2 849.10	0.00%	467 956	164
O2 C.R.	343.00	+0.62%	170 959 889	494 950	337.10	+0.56%	931 946	2 727
ZENTIVA	581.60	+0.26%	187 209 837	321 502
ČESKÉ RADIOKOMUN.	436.30	+0.11%	29 629 803	67 384	431.70	-0.66%	305 130	706
HZL ČMHB 4,95/09	105.25	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 999.00	0.00%	0	0
ŽĎAS	430.00	0.00%	0	0	430.00	-1.14%	71 990	167
MERO ČR 10,30/11	104.76	0.00%	0	0
VČ ENERGETIKA	2 507.00	0.00%	0	0	2 850.50	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›