The Prague Stock Exchange and RM-System - daily results dne 8.9.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.87 | +1.88% | 365 624 | 20 268 | 17.90 | +1.12% | 123 266 | 6 869 | ||||||
| AKRO OPF GLOBAL. | 331.20 | +0.18% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 286.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.29 | +0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 145.00 | +2.90% | 620 220 | 121 | ||||||||||
| ATAS NÁCHOD | 520.60 | +7.34% | 0 | 0 | ||||||||||
| AVIA | 64.40 | -9.93% | 13 138 | 204 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -1.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.25 | +0.30% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 17.50 | -3.85% | 135 600 | 8 000 | ||||||||||
| BRENT TS 151,07 | 83.20 | +1.59% | 255 900 | 3 000 | ||||||||||
| BRENT TURBO LONG | 94.20 | -0.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.20 | +2.02% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 126.70 | +11.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 326.00 | +2.06% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 81.10 | -0.49% | 0 | 0 | ||||||||||
| CECE TELE 850 | 108.80 | +0.83% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 316.50 | +3.16% | 0 | 0 | ||||||||||
| ||||||||||||||
