Hi price, The Prague Stock Exchange dne 8.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 9.20 | -10.67% | 9 246 | 1 005 | ||||||
| O2 400 TL | 13.19 | +7.24% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 17.50 | -3.85% | 135 600 | 8 000 | ||||||||||
| AAA AUTO | 17.87 | +1.88% | 365 624 | 20 268 | 17.90 | +1.12% | 123 266 | 6 869 | ||||||
| PX 1300 TL | 18.50 | +41.33% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 19.50 | +10.17% | 993 300 | 51 000 | ||||||||||
| EDELMETALL TL | 22.21 | -21.82% | 0 | 0 | ||||||||||
| PX 1200 TL | 28.20 | +24.78% | 110 400 | 4 000 | ||||||||||
| ERSTE 30,5 TL | 30.79 | +29.37% | 181 200 | 6 000 | ||||||||||
| ZENTIVA TL 800 | 32.20 | +2.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.29 | +0.46% | 0 | 0 | 50.80 | +1.39% | 0 | 0 | ||||||
| WHEAT TL 519 | 57.51 | +1.43% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 81.10 | -0.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.20 | +1.59% | 255 900 | 3 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 2 765 688 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
