The Prague Stock Exchange and RM-System - daily results dne 8.9.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2009  11.9.2009  10.9.2009  9.9.2009 8.9.2009

The Prague Sotck Exchange and RM-System - daily results - 8.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	166.75	+0.51%	233 475 421	1 392 207	167.00	+0.42%	19 418 067	115 317
NWR	166.75	+0.51%	233 475 421	1 392 207	167.00	+0.42%	19 418 067	115 317
O2 C.R.	452.00	-0.66%	412 808 144	914 599	496.90	+0.12%	15 268 180	30 855
PFNONWOVENS	460.00	+0.90%	10 968 931	24 152	459.50	+1.88%	503 837	1 106
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 436.00	+1.64%	145 585 595	17 332	8 389.00	+0.71%	474 826	57
PRAZSKE SLUZBY	817.00	0.00%	0	0	400.10	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 950.00	+4.24%	34 750	5
PX INDEX CERT.	115.67	+0.87%	0	0	120.00	+2.56%	108 000	900
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	+2.42%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	433 318 552	41 750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 039 472	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	139 731 250	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	-1.04%	189 974	20	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 175 352 500	115 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›