Hi price, The Prague Stock Exchange dne 8.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | 0.00% | 13 300 | 1 000 | 12.50 | +1.63% | 39 727 | 3 130 | ||||||
| AAA AUTO | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||||
| PX TS 1300 | 16.20 | +4.52% | 16 000 | 1 000 | ||||||||||
| BRENT TS 70 | 21.90 | -9.50% | 132 800 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 47.29 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 50.84 | +10.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 55.40 | +2.40% | 328 400 | 6 000 | ||||||||||
| ERSTE TL 6,5 | 60.50 | -0.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.30 | +0.47% | 0 | 0 | ||||||||||
| PX TL 500 | 66.35 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL | 69.10 | +1.47% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.04 | +8.05% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.25 | -0.14% | 0 | 0 | ||||||||||
| SETX TL 850 | 74.01 | +1.11% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.75 | -0.13% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 85.74 | +4.77% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
