The Prague Stock Exchange and RM-System - daily results dne 8.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 21.90 | -9.50% | 132 800 | 6 000 | ||||||||||
| GOLD 1165 TS | 332.10 | -4.54% | 0 | 0 | ||||||||||
| O2 TL 300 | 154.60 | -2.71% | 444 300 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | -2.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.10 | -2.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 992.10 | -1.77% | 0 | 0 | ||||||||||
| O2 TL 200 | 254.30 | -1.70% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 115.95 | -1.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | -1.04% | 189 974 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 164.00 | -0.85% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 131.85 | -0.68% | 0 | 0 | ||||||||||
| PTX TL 600 | 135.80 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 452.00 | -0.66% | 412 808 144 | 914 599 | 496.90 | +0.12% | 15 268 180 | 30 855 | ||||||
| ERSTE TL 6,5 | 60.50 | -0.64% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 110.20 | -0.63% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.65 | -0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.90 | -0.42% | 258 317 221 | 338 590 | 758.50 | -0.59% | 5 789 567 | 7 586 | ||||||
| ELEKTGAR2VB-AFT | 95.53 | -0.35% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.59 | -0.34% | 0 | 0 | ||||||||||
| PX TL 500 | 66.35 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
