The Prague Stock Exchange and RM-System - daily results dne 8.9.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2010  13.9.2010  10.9.2010  9.9.2010 8.9.2010

The Prague Sotck Exchange and RM-System - daily results - 8.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	620.00	+7.34%	4 340	7	665.00	-0.60%	33 250	50
GOLD TS 1319,6	99.33	+0.51%	10 130	100
AAA AUTO	17.99	-0.28%	92 782	5 254	17.80	0.00%	146 233	8 260
PX FUT DEC10	1 152.00	-0.35%	116 200	1
ERBA FUT DEC10	718.10	-2.64%	216 600	3
KITD, v likvidaci	179.75	-0.14%	790 595	4 385	191.00	0.00%	0	0
ECM	136.49	+1.10%	1 000 949	7 393	140.00	+0.93%	224 121	1 627
VIG	927.50	-0.27%	3 552 950	3 863	929.80	+1.06%	4 649	5
PHILIP MORRIS ČR A	8 900.00	+1.04%	4 158 818	467	8 860.00	-0.45%	695 000	78
ST.DLUHOP. 2,55/10	100.68	0.00%	4 610 288	450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	7 118 409	700	10 000.00	0.00%	0	0
PFNONWOVENS	434.00	+0.23%	9 892 666	22 623	435.80	+1.23%	28 119	65
HOME CR. BV VAR/12	100.00	0.00%	10 714 258	5
HL.M.PRAHA VAR/11	100.05	0.00%	14 128 730	14
ST.DLUHOP. 4,00/17	99.00	0.00%	24 075 333	2 200	10 000.00	0.00%	0	0
CETV	426.00	-0.21%	27 051 943	63 884	422.30	-0.87%	393 681	933
CPI FIM	194.00	-0.51%	27 391 538	136 589	198.00	-0.95%	4 879 821	24 222
UNIPETROL	225.00	-0.04%	33 752 580	150 047	223.40	-0.49%	1 163 910	5 197
NWN	221.00	+1.52%	46 863 797	213 056	221.00	+1.79%	3 054 575	13 953
NWR	221.00	+1.52%	46 863 797	213 056	221.00	+1.79%	3 054 575	13 953
‹‹ First 60     Next 20 ›