The Prague Stock Exchange and RM-System - daily results dne 8.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 31.00 | +13.76% | 0 | 0 | ||||||||||
| EB DAX TL9 | 506.00 | +13.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 713.50 | +9.08% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.45 | +7.17% | 6 725 | 500 | ||||||||||
| ERSTE TL 220 | 504.00 | +4.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.00 | +3.30% | 104 617 075 | 145 178 | 723.10 | +2.95% | 2 053 069 | 2 847 | ||||||
| CEZ TS 980 | 183.70 | +2.80% | 0 | 0 | ||||||||||
| VIG | 750.70 | +2.41% | 10 392 136 | 13 917 | 750.00 | +1.35% | 554 618 | 739 | ||||||
| DAX INDEX LONG | 2 787.00 | +2.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.10 | +2.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.00 | +1.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.60 | +1.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 373.00 | +1.50% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.75 | +1.31% | 0 | 0 | ||||||||||
| CTX | 348.10 | +1.10% | 0 | 0 | ||||||||||
| CETV | 51.10 | +1.09% | 788 551 | 15 340 | 52.40 | +2.34% | 154 660 | 3 000 | ||||||
| EB EURCZK TL3 | 2.98 | +1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 292.50 | +0.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 208.00 | +0.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 379.40 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
