The Prague Stock Exchange and RM-System - daily results dne 8.9.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2016  13.9.2016  12.9.2016  9.9.2016 8.9.2016

The Prague Sotck Exchange and RM-System - daily results - 8.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	241.00	-0.50%	0	0
CETV	56.00	-1.50%	1 336 529	23 560	56.60	-1.05%	74 140	1 300
CTX	306.70	+0.92%	0	0
ČEZ	437.00	-0.64%	133 740 240	305 968	439.50	-0.11%	821 740	1 880
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
ERSTE GROUP BANK A	721.70	+1.28%	58 989 569	81 703	720.00	+0.67%	1 399 401	1 942
FORTUNA	90.00	+0.61%	290 280	3 226	89.80	-0.55%	68 030	757
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KOFOLA CS	417.00	-0.22%	125 601	300	420.00	0.00%	0	0
KOMERČNÍ BANKA	865.70	+0.37%	179 321 391	206 625	867.50	+0.67%	3 214 217	3 705
MONETA MONEY BANK	78.90	+0.06%	73 933 504	934 829	79.10	-0.12%	207 384	2 612
NWR	0.07	0.00%	0	0	0.10	0.00%	3 200	32 000
O2 C.R.	231.90	-1.32%	27 706 174	118 510	235.00	+0.86%	23 500	100
PFNONWOVENS	795.00	-0.20%	4 608 040	5 801	798.00	-1.16%	152 288	191
PHILIP MORRIS ČR A	12 756.00	+0.05%	9 652 102	750	12 895.00	+0.65%	167 530	13
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 205.10	+0.24%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	621 504 705	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	737 618 959	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	838 751 849	78 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	106 848 885	6 435
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	154 365 117	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	285 585 300	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	32 508 151	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 859 480	480	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	314 944 914	30 500	10 000.00	0.00%	0	0
STOCK	55.35	+0.54%	867 097	15 783	55.00	+0.18%	41 260	750
TOMA	820.00	0.00%	0	0	830.00	0.00%	6 640	8
UNIPETROL	182.00	+1.17%	20 149 966	111 299	180.80	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	483.70	+2.78%	20 399 749	42 394	478.10	+1.72%	867 896	1 816
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0