Hi price, The Prague Stock Exchange dne 8.9.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2016  13.9.2016  12.9.2016  9.9.2016 8.9.2016

The Prague Sotck Exchange and RM-System - daily results - 8.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	3 200	32 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.40	-1.45%	0	0
EB O2 TS01	3.60	0.00%	0	0
EB UNIP TL01	5.60	+1.82%	0	0
EB O2 TL02	6.05	+1.68%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	0	0
EB USDCZK TL05	8.95	-2.72%	19 200	2 000
EB EGB TS06	10.30	-4.63%	0	0
EB EURCZK TS06	14.10	+0.71%	0	0
EB VIG TL02	14.20	+5.97%	0	0
EB SIL TS5	14.60	+3.91%	0	0
EB CEZ TL08	16.50	+1.54%	51 126	3 127
EB S&P500 TS04	16.95	+8.31%	0	0
EB CEZ TS6	18.10	+0.84%	0	0
‹‹ First 60     Next 20 ›