The Prague Stock Exchange and RM-System - daily results dne 8.9.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2016  13.9.2016  12.9.2016  9.9.2016 8.9.2016

The Prague Sotck Exchange and RM-System - daily results - 8.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	182.65	+18.99%	0	0
EB DAX TS09	317.10	+10.60%	0	0
EB SIL TS6	55.35	+9.82%	0	0
EB S&P500 TS04	16.95	+8.31%	0	0
EB WTI TL12	408.80	+6.68%	0	0
EB VIG TL02	14.20	+5.97%	0	0
EB WTI TL13	526.90	+4.75%	0	0
EB SIL TS5	14.60	+3.91%	0	0
EB KOM TL5	94.70	+3.78%	0	0
CPI IV 4,65/22	103.00	+3.00%	9 207 220	8 800 000
EB NTX TS01	24.95	+2.89%	0	0
VIG	483.70	+2.78%	20 399 749	42 394	478.10	+1.72%	867 896	1 816
EB S&P500 TS05	65.15	+2.44%	0	0
EB WTI IC02	1 234.00	+2.41%	0	0
BRENT CRUDE OIL	51.20	+2.20%	0	0
EB GLD TS7	373.10	+2.11%	0	0
EB EGB TL7	26.25	+1.94%	0	0
EB UNIP TL01	5.60	+1.82%	0	0
KOMB TL 2300	278.60	+1.79%	0	0
EB O2 TL02	6.05	+1.68%	0	0
‹‹ First 60     Next 20 ›