The Prague Stock Exchange and RM-System - daily results dne 8.9.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2016  13.9.2016  12.9.2016  9.9.2016 8.9.2016

The Prague Sotck Exchange and RM-System - daily results - 8.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					126.90	+2.00%	6 345	50
VIG	483.70	+2.78%	20 399 749	42 394	478.10	+1.72%	867 896	1 816
O2 C.R.	231.90	-1.32%	27 706 174	118 510	235.00	+0.86%	23 500	100
ERSTE GROUP BANK A	721.70	+1.28%	58 989 569	81 703	720.00	+0.67%	1 399 401	1 942
KOMERČNÍ BANKA	865.70	+0.37%	179 321 391	206 625	867.50	+0.67%	3 214 217	3 705
PHILIP MORRIS ČR A	12 756.00	+0.05%	9 652 102	750	12 895.00	+0.65%	167 530	13
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 205.10	+0.24%	0	0
STOCK	55.35	+0.54%	867 097	15 783	55.00	+0.18%	41 260	750
VOLKSWAGEN AG					3 590.00	+0.11%	21 540	6
ST.DLUHOP. VAR/16	94.22	0.00%	285 585 300	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	154 365 117	10 600	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 141.50	0.00%	0	0
MCDONALDS CORP.					2 850.00	0.00%	0	0
AKRO OPF PROG.SPOL					389.90	0.00%	0	0
UNIPETROL	182.00	+1.17%	20 149 966	111 299	180.80	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›