The Prague Stock Exchange and RM-System - daily results dne 8.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 271.60 | -0.51% | 272 | 1 | 274.00 | -0.36% | 54 795 | 200 | ||||||
| EB HENKEL TL03 | 23.16 | -6.35% | 2 383 | 100 | ||||||||||
| EB GLD IC2 | 3 872.95 | -0.55% | 3 873 | 1 | ||||||||||
| E4U | 119.00 | 0.00% | 15 470 | 130 | 118.00 | +1.72% | 26 786 | 227 | ||||||
| EB ADIDAS TL03 | 133.29 | -4.89% | 17 125 | 130 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 9.42 | +5.61% | 37 600 | 4 000 | ||||||||||
| EB DAX TL16 | 1 576.08 | -2.95% | 38 969 | 25 | ||||||||||
| EB SAP TL01 | 118.24 | -5.11% | 51 476 | 440 | ||||||||||
| RBI | 528.80 | -0.75% | 52 880 | 100 | ||||||||||
| CTP | 508.00 | -0.39% | 53 750 | 106 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 100 776 | 10 | ||||||||||
| TMR | 805.00 | 0.00% | 106 065 | 131 | ||||||||||
| EMAN | 90.00 | 0.00% | 135 000 | 1 500 | 93.00 | -0.53% | 96 060 | 1 064 | ||||||
| EB OMV TS03 | 14.23 | -8.13% | 138 045 | 8 600 | ||||||||||
| EB SIL IC02 | 522.17 | -0.61% | 158 103 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.19% | 206 624 | 20 | ||||||||||
| UNILEVER | 1 181.00 | -0.29% | 221 923 | 188 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 284 000 | 27 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 410 489 | 40 | ||||||||||
| ||||||||||||||
