The Prague Stock Exchange and RM-System - daily results dne 8.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 5.63 | -18.52% | 0 | 0 | ||||||||||
| EB BMW TL04 | 26.59 | -14.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 234.50 | -12.16% | 0 | 0 | ||||||||||
| EB OMV TS03 | 14.23 | -8.13% | 138 045 | 8 600 | ||||||||||
| EB WTI TS12 | 424.64 | -7.07% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 23.16 | -6.35% | 2 383 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 181.13 | -5.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.46 | -5.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.24 | -5.11% | 51 476 | 440 | ||||||||||
| EB DAIMLER TL04 | 76.90 | -5.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 133.29 | -4.89% | 17 125 | 130 | ||||||||||
| EB DAX TL17 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 720.15 | -4.34% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.03 | -4.01% | 0 | 0 | ||||||||||
| EB EGB TS09 | 16.36 | -3.93% | 0 | 0 | ||||||||||
| EB VOW TL04 | 327.65 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 942.97 | -3.27% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 129.79 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 576.08 | -2.95% | 38 969 | 25 | ||||||||||
| EB INFINEON TL04 | 44.00 | -2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
