The Prague Stock Exchange and RM-System - daily results dne 8.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2021  13.9.2021  10.9.2021  9.9.2021 8.9.2021

The Prague Sotck Exchange and RM-System - daily results - 8.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL04	1.94	+35.66%	0	0
EB BMW TS05	55.90	+8.06%	0	0
EB DAIMLER TS06	52.94	+7.89%	0	0
EB DAX TS16	608.01	+7.79%	0	0
EB SAP TS03	85.10	+7.65%	0	0
EB WTI TL22	511.38	+6.92%	0	0
EB VOLKSWAGEN TS06	198.78	+5.75%	0	0
EB LUFTHANSA TL03	9.42	+5.61%	37 600	4 000
EB INFINEON TS05	24.50	+5.20%	0	0
EB CEZ TS11	6.53	+4.82%	0	0
EB GOLD TS10	759.20	+4.68%	0	0
EB NG TL02	53.22	+4.33%	0	0
EB WTI TL21	849.81	+4.09%	0	0
EB MONET TS03	12.44	+3.75%	0	0
EB RBI TL03	34.28	+3.66%	0	0
EB WTI TL20	1 050.14	+3.30%	0	0
EB S&P 500 TS02	124.83	+3.11%	0	0
EB OMV TL04	59.08	+3.00%	0	0
EB WTI TL19	1 161.66	+2.98%	0	0
EB HENKEL TS01	52.96	+2.87%	0	0
‹‹ First 60     Next 20 ›