The Prague Stock Exchange and RM-System - daily results dne 8.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 20.16 | -15.68% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.21 | -13.45% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | -12.71% | 824 000 | 1 600 | 520.00 | -0.95% | 1 344 810 | 2 542 | ||||||
| EB SAP TL01 | 15.08 | -10.24% | 39 000 | 2 600 | ||||||||||
| EB RBI TS04 | 11.17 | -8.89% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.18 | -8.54% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.61 | -6.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 109.79 | -6.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.58 | -6.73% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.50 | -6.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.51 | -6.11% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.06 | -6.05% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 234.57 | -5.95% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.25 | -5.26% | 0 | 0 | ||||||||||
| EB KOM TS04 | 52.71 | -4.87% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.74 | -4.80% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 845.00 | -4.52% | 329 550 | 390 | 865.00 | -1.70% | 124 330 | 142 | ||||||
| EB VOW TL04 | 199.51 | -4.00% | 0 | 0 | ||||||||||
| SHELL | 634.50 | -3.86% | 1 314 684 | 2 072 | ||||||||||
| EB LUFTHANSA TS04 | 6.51 | -3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
