The Prague Stock Exchange and RM-System - daily results dne 8.9.2022

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2022  13.9.2022  12.9.2022  9.9.2022 8.9.2022

The Prague Sotck Exchange and RM-System - daily results - 8.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	148.00	0.00%	0	0	125.00	-10.71%	1 250	10
EMAN	93.50	0.00%	0	0	85.00	-3.40%	7 650	90
INTEL CORP.					840.00	-2.32%	42 980	50
FIXED.ZONE	190.00	0.00%	0	0	192.00	-2.04%	38 500	200
PILULKA LÉKÁRNY	845.00	-4.52%	329 550	390	865.00	-1.70%	124 330	142
AVAST	206.00	0.00%	0	0	201.00	-1.47%	818 246	4 116
NOKIA CORP.	123.90	0.00%	0	0	121.90	-1.29%	24 350	200
DEUTSCHE TELEKOM	461.90	0.00%	0	0	454.00	-1.09%	137 600	300
APPLE INC.					3 840.00	-1.04%	132 425	34
Bezvavlasy	515.00	-12.71%	824 000	1 600	520.00	-0.95%	1 344 810	2 542
COLT CZ GROUP SE	540.00	0.00%	4 791 064	8 874	540.00	-0.73%	48 075	89
FIO BANKA 5,00/27					9 670.00	-0.30%	154 790	16
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	240 000	8	30 000.00	0.00%	0	0
GEVORKYAN	240.00	+0.84%	456 000	1 900	242.00	0.00%	24 200	100
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›