The Prague Stock Exchange and RM-System - daily results dne 9.1.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 90.25 | -500.00% | 451 | 5 | ||||||||||
| BIOMA DŘEVOHOSTICE | 48.45 | -500.00% | 2 423 | 50 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 144.40 | -500.00% | 2 022 | 14 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 90.25 | -500.00% | 0 | 0 | ||||||||||
| ETA | 1 995.00 | -500.00% | 9 975 | 5 | ||||||||||
| FRIGERA | 266.00 | -500.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 1 330.00 | -500.00% | 6 650 | 5 | ||||||||||
| KOVO CHEB | 171.00 | -500.00% | 1 368 | 8 | ||||||||||
| KOVOBEL | 108.30 | -500.00% | 0 | 0 | ||||||||||
| KREDITNÍ BANKA | 21 850.00 | -500.00% | 0 | 0 | ||||||||||
| MILKO | 175.75 | -500.00% | 1 230 | 7 | ||||||||||
| MORAVIA INVEST IF | 76.95 | -500.00% | 1 539 | 20 | ||||||||||
| OBČANSKÝ IF | 93.10 | -500.00% | 1 862 | 20 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 148.20 | -500.00% | 1 482 | 10 | ||||||||||
| PSG | 128.25 | -500.00% | 0 | 0 | ||||||||||
| SANITAS | 342.00 | -500.00% | 29 412 | 86 | ||||||||||
| TISKÁRNY HAVL.BROD | 589.00 | -500.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 161.50 | -500.00% | 0 | 0 | ||||||||||
| TISK.TEXT.FRÝDLANT | 51.12 | -499.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 132.67 | -499.00% | 10 614 | 80 | ||||||||||
| ||||||||||||||
