Hi price, The Prague Stock Exchange dne 9.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.80 | +16.00% | 2 167 | 1 243 | ||||||
| TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 2 135 | 483 | 5.00 | -7.26% | 5 370 | 1 200 | ||||||
| SVITEX | 5.30 | 0.00% | 106 | 20 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.77 | +4.90% | 0 | 0 | 5.20 | 0.00% | 1 456 | 280 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
| CHIRONAX PRAHA | 6.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 6.49 | +4.84% | 565 | 87 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.80 | +4.93% | 0 | 0 | +9.09% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +9.80% | 5 575 | 1 015 | ||||||
| BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 56 | 8 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 7.38 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| K.S.I.O.-1.PF | 7.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
| TESLA STRAŠNICE | 7.50 | +4.45% | 150 | 20 | 7.00 | 0.00% | 63 | 9 | ||||||
| FINANCE ENG.-2.PF | 9.36 | +4.93% | 0 | 0 | -8.69% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.36 | +4.93% | 0 | 0 | 10.00 | -13.04% | 2 400 | 240 | ||||||
| ||||||||||||||
