The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 56 | 8 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 56.10 | -4.91% | 56 | 1 | +9.24% | 0 | ||||||||
| FORESTA | 30.00 | -4.03% | 60 | 2 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
| ECOTRADE | 36.00 | -4.76% | 72 | 2 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 75.00 | -1.61% | 75 | 1 | -4.25% | 0 | ||||||||
| SILNICE CHEB | 24.00 | -1.59% | 96 | 4 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 24.00 | +0.04% | 96 | 4 | 0.00% | 0 | ||||||||
| KAVOZ | 24.00 | -1.31% | 96 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 35.00 | +3.73% | 105 | 3 | 0.00% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 106 | 20 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | 0.00% | 107 | 1 | +4.76% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.50 | 0.00% | 111 | 2 | -6.25% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 58.00 | +3.75% | 116 | 2 | +4.87% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 29.00 | +0.24% | 116 | 4 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 65.00 | -4.73% | 130 | 2 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 44.00 | +0.68% | 132 | 3 | +6.98% | 0 | ||||||||
| ||||||||||||||
